Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.13 | 3.2 | 3.04 | 3.11 | 46.39 Thousand |
| 25 Apr, 2024 | 3.14 | 3.23 | 3.11 | 3.13 | 34.31 Thousand |
| 24 Apr, 2024 | 3.21 | 3.21 | 3.03 | 3.16 | 41.9 Thousand |
| 23 Apr, 2024 | 3.14 | 3.26 | 3.14 | 3.16 | 16.27 Thousand |
| 22 Apr, 2024 | 3.21 | 3.25 | 3.12 | 3.13 | 21.69 Thousand |
| 19 Apr, 2024 | 3.19 | 3.27 | 3.19 | 3.22 | 12.84 Thousand |
| 18 Apr, 2024 | 3.19 | 3.26 | 3.12 | 3.21 | 31.21 Thousand |
| 17 Apr, 2024 | 3.19 | 3.44 | 3.19 | 3.22 | 25.18 Thousand |
| 16 Apr, 2024 | 3.23 | 3.43 | 3.11 | 3.17 | 92.45 Thousand |
| 15 Apr, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 29.83 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG