Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 4.5 | 4.7 | 4.31 | 4.43 | 56.74 Thousand |
| 14 Feb, 2023 | 4.5 | 4.79 | 4.41 | 4.53 | 47.42 Thousand |
| 13 Feb, 2023 | 4.53 | 4.66 | 4.45 | 4.45 | 13.91 Thousand |
| 10 Feb, 2023 | 4.36 | 4.64 | 4.32 | 4.47 | 30.23 Thousand |
| 09 Feb, 2023 | 4.76 | 4.76 | 4.24 | 4.48 | 99.8 Thousand |
| 08 Feb, 2023 | 5.31 | 5.31 | 5.0 | 5.05 | 23.5 Thousand |
| 07 Feb, 2023 | 5.35 | 5.37 | 5.25 | 5.27 | 14.34 Thousand |
| 06 Feb, 2023 | 5.06 | 5.39 | 5.0 | 5.39 | 33.47 Thousand |
| 03 Feb, 2023 | 4.99 | 5.1 | 4.95 | 5.04 | 44.17 Thousand |
| 02 Feb, 2023 | 5.02 | 5.09 | 4.83 | 5.08 | 28.31 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG