Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.78 | 4.98 | 4.78 | 4.88 | 13.85 Thousand |
| 19 Jan, 2023 | 4.75 | 4.88 | 4.66 | 4.8 | 83.88 Thousand |
| 18 Jan, 2023 | 4.98 | 5.0 | 4.72 | 4.83 | 21.2 Thousand |
| 17 Jan, 2023 | 5.05 | 5.05 | 4.87 | 4.9 | 29.02 Thousand |
| 13 Jan, 2023 | 5.11 | 5.21 | 5.04 | 5.05 | 26.94 Thousand |
| 12 Jan, 2023 | 5.2 | 5.25 | 5.08 | 5.11 | 30.21 Thousand |
| 11 Jan, 2023 | 5.15 | 5.24 | 5.12 | 5.18 | 38.21 Thousand |
| 10 Jan, 2023 | 5.03 | 5.09 | 4.98 | 5.07 | 17.87 Thousand |
| 09 Jan, 2023 | 4.8 | 5.2 | 4.8 | 5.08 | 34.92 Thousand |
| 06 Jan, 2023 | 4.6 | 4.78 | 4.57 | 4.74 | 33.92 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG