Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.81 | 5.1 | 4.81 | 5.05 | 58.58 Thousand |
| 14 Jun, 2022 | 4.85 | 4.97 | 4.76 | 4.8 | 32.15 Thousand |
| 13 Jun, 2022 | 4.92 | 5.0 | 4.79 | 4.82 | 92.21 Thousand |
| 10 Jun, 2022 | 5.11 | 5.11 | 4.91 | 5.03 | 24.47 Thousand |
| 09 Jun, 2022 | 5.0 | 5.16 | 4.91 | 5.12 | 14.1 Thousand |
| 08 Jun, 2022 | 5.21 | 5.21 | 5.01 | 5.07 | 13.15 Thousand |
| 07 Jun, 2022 | 4.81 | 5.24 | 4.81 | 5.13 | 64.3 Thousand |
| 06 Jun, 2022 | 5.04 | 5.12 | 4.8 | 4.89 | 88.69 Thousand |
| 03 Jun, 2022 | 5.04 | 5.24 | 4.91 | 4.97 | 73.93 Thousand |
| 02 Jun, 2022 | 5.15 | 5.5 | 5.05 | 5.06 | 140.12 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG