Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.97 | 5.27 | 4.8 | 5.17 | 154.2 Thousand |
| 31 May, 2022 | 5.08 | 5.15 | 4.8 | 5.0 | 119.97 Thousand |
| 27 May, 2022 | 4.92 | 5.15 | 4.91 | 5.07 | 48.91 Thousand |
| 26 May, 2022 | 5.02 | 5.12 | 4.8 | 4.88 | 58.47 Thousand |
| 25 May, 2022 | 4.7 | 5.06 | 4.62 | 5.02 | 55.22 Thousand |
| 24 May, 2022 | 4.84 | 4.88 | 4.61 | 4.7 | 53.16 Thousand |
| 23 May, 2022 | 5.16 | 5.16 | 4.84 | 4.93 | 64.86 Thousand |
| 20 May, 2022 | 5.28 | 5.3 | 5.06 | 5.12 | 40.37 Thousand |
| 19 May, 2022 | 5.23 | 5.39 | 5.17 | 5.27 | 73.52 Thousand |
| 18 May, 2022 | 5.5 | 5.5 | 5.13 | 5.28 | 184.07 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG