Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 29.5 31.5 29.5 29.5 300.00
18 May, 1984 30.0 32.5 30.0 30.0 500.00
16 May, 1984 30.0 32.5 30.0 30.0 100.00
15 May, 1984 30.0 32.5 30.0 30.0 50.00
11 May, 1984 30.0 32.5 30.0 30.0 6000.00
10 May, 1984 30.0 32.5 30.0 30.0 100.00
08 May, 1984 30.5 32.5 30.5 30.5 100.00
07 May, 1984 31.5 33.0 31.5 31.5 300.00
04 May, 1984 31.5 33.0 31.5 31.5 500.00
03 May, 1984 31.5 33.0 31.5 31.5 4600.00