Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1984 29.25 30.5 29.25 29.25 200.00
11 Apr, 1984 29.0 30.0 29.0 29.0 1000.00
09 Apr, 1984 29.0 30.0 29.0 29.0 1000.00
05 Apr, 1984 28.5 30.0 28.5 28.5 500.00
02 Apr, 1984 29.0 30.5 29.0 29.0 1200.00
30 Mar, 1984 29.0 30.5 29.0 29.0 4300.00
27 Mar, 1984 28.5 30.5 28.5 28.5 500.00
21 Mar, 1984 28.5 30.75 28.5 28.5 500.00
20 Mar, 1984 28.5 30.75 28.5 28.5 200.00
19 Mar, 1984 28.5 30.75 28.5 28.5 1100.00