Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.3 | 7.83 | 7.3 | 7.78 | 233.65 Thousand |
| 01 Apr, 2022 | 7.12 | 7.28 | 6.99 | 7.25 | 34.25 Thousand |
| 31 Mar, 2022 | 7.17 | 7.35 | 7.08 | 7.12 | 38.11 Thousand |
| 30 Mar, 2022 | 7.1 | 7.4 | 7.01 | 7.22 | 100.61 Thousand |
| 29 Mar, 2022 | 7.18 | 7.4 | 7.12 | 7.12 | 71.44 Thousand |
| 28 Mar, 2022 | 6.89 | 7.13 | 6.88 | 7.06 | 64.63 Thousand |
| 25 Mar, 2022 | 7.1 | 7.11 | 6.9 | 6.91 | 37.22 Thousand |
| 24 Mar, 2022 | 7.05 | 7.19 | 6.96 | 7.06 | 33.16 Thousand |
| 23 Mar, 2022 | 7.25 | 7.29 | 7.0 | 7.03 | 60.63 Thousand |
| 22 Mar, 2022 | 7.22 | 7.33 | 7.11 | 7.31 | 89.97 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG