Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.94 | 6.11 | 5.94 | 6.05 | 149.26 Thousand |
| 04 Mar, 2022 | 5.96 | 6.06 | 5.88 | 5.94 | 112.48 Thousand |
| 03 Mar, 2022 | 6.1 | 6.11 | 5.97 | 6.01 | 46.62 Thousand |
| 02 Mar, 2022 | 5.99 | 6.16 | 5.98 | 6.07 | 84.51 Thousand |
| 01 Mar, 2022 | 6.09 | 6.19 | 5.9 | 5.94 | 71.88 Thousand |
| 28 Feb, 2022 | 5.97 | 6.2 | 5.91 | 6.12 | 94.79 Thousand |
| 25 Feb, 2022 | 5.91 | 6.18 | 5.84 | 6.09 | 111.77 Thousand |
| 24 Feb, 2022 | 5.53 | 5.95 | 5.46 | 5.87 | 89.65 Thousand |
| 23 Feb, 2022 | 5.87 | 5.95 | 5.75 | 5.76 | 65.46 Thousand |
| 22 Feb, 2022 | 5.85 | 5.88 | 5.7 | 5.81 | 91.86 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG