Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1982 | 25.75 | 26.75 | 25.75 | 25.75 | 500.00 |
| 27 Oct, 1982 | 25.75 | 26.75 | 25.75 | 25.75 | 2000.00 |
| 25 Oct, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 300.00 |
| 22 Oct, 1982 | 25.75 | 26.75 | 25.75 | 25.75 | 300.00 |
| 21 Oct, 1982 | 25.75 | 26.75 | 25.75 | 25.75 | 1000.00 |
| 20 Oct, 1982 | 25.75 | 26.75 | 25.75 | 25.75 | 500.00 |
| 19 Oct, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 1800.00 |
| 15 Oct, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 1000.00 |
| 14 Oct, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 200.00 |
| 13 Oct, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 1000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG