Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 30.5 31.75 30.5 30.5 800.00
29 Nov, 1982 30.5 31.75 30.5 30.5 2000.00
24 Nov, 1982 30.5 31.75 30.5 30.5 2800.00
23 Nov, 1982 30.5 31.75 30.5 30.5 400.00
22 Nov, 1982 30.5 31.75 30.5 30.5 1000.00
19 Nov, 1982 30.5 31.75 30.5 30.5 1500.00
18 Nov, 1982 30.5 31.75 30.5 30.5 800.00
17 Nov, 1982 30.75 32.0 30.75 30.75 5000.00
16 Nov, 1982 30.5 31.5 30.5 30.5 1200.00
15 Nov, 1982 30.5 31.0 30.5 30.5 500.00