Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1982 | 26.5 | 27.5 | 26.5 | 26.5 | 200.00 |
| 07 Sep, 1982 | 26.5 | 27.5 | 26.5 | 26.5 | 1700.00 |
| 03 Sep, 1982 | 26.5 | 27.5 | 26.5 | 26.5 | 1700.00 |
| 02 Sep, 1982 | 26.75 | 27.75 | 26.75 | 26.75 | 500.00 |
| 30 Aug, 1982 | 26.5 | 27.75 | 26.5 | 26.5 | 1800.00 |
| 27 Aug, 1982 | 26.5 | 27.5 | 26.5 | 26.5 | 1700.00 |
| 26 Aug, 1982 | 26.0 | 27.25 | 26.0 | 26.0 | 500.00 |
| 25 Aug, 1982 | 26.0 | 27.25 | 26.0 | 26.0 | 1000.00 |
| 24 Aug, 1982 | 26.25 | 27.25 | 26.25 | 26.25 | 100.00 |
| 23 Aug, 1982 | 26.25 | 27.25 | 26.25 | 26.25 | 400.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG