Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1982 27.5 28.75 27.5 27.5 300.00
29 Jul, 1982 27.5 28.75 27.5 27.5 100.00
28 Jul, 1982 27.5 28.75 27.5 27.5 100.00
23 Jul, 1982 27.5 28.75 27.5 27.5 500.00
22 Jul, 1982 27.5 28.75 27.5 27.5 100.00
21 Jul, 1982 27.5 28.75 27.5 27.5 100.00
19 Jul, 1982 27.5 28.75 27.5 27.5 300.00
16 Jul, 1982 28.0 28.75 28.0 28.0 1100.00
15 Jul, 1982 28.25 29.75 28.25 28.25 300.00
13 Jul, 1982 28.25 29.75 28.25 28.25 100.00