Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 28.75 29.25 28.75 28.75 6600.00
22 Dec, 1981 28.75 29.25 28.75 28.75 1100.00
21 Dec, 1981 28.75 29.5 28.75 28.75 2800.00
18 Dec, 1981 28.75 29.25 28.75 28.75 1900.00
17 Dec, 1981 28.75 29.25 28.75 28.75 1800.00
16 Dec, 1981 28.75 29.25 28.75 28.75 1600.00
15 Dec, 1981 28.75 29.5 28.75 28.75 2400.00
14 Dec, 1981 29.0 29.5 29.0 29.0 3500.00
11 Dec, 1981 28.75 29.0 28.75 28.75 2500.00
10 Dec, 1981 28.75 29.0 28.75 28.75 3300.00