Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1981 30.0 30.75 30.0 30.0 3200.00
23 Nov, 1981 30.25 30.5 30.25 30.25 1300.00
20 Nov, 1981 29.75 30.0 29.75 29.75 7000.00
19 Nov, 1981 27.75 28.25 27.75 27.75 4900.00
18 Nov, 1981 28.0 28.25 28.0 28.0 3600.00
17 Nov, 1981 28.25 28.75 28.25 28.25 5600.00
16 Nov, 1981 29.5 29.75 29.5 29.5 2800.00
13 Nov, 1981 30.5 30.75 30.5 30.5 1800.00
12 Nov, 1981 29.75 30.25 29.75 29.75 2400.00
11 Nov, 1981 29.75 30.0 29.75 29.75 2100.00