Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 500.00 |
| 08 Oct, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 2200.00 |
| 07 Oct, 1981 | 24.5 | 25.5 | 24.5 | 24.5 | 100.00 |
| 06 Oct, 1981 | 24.5 | 25.5 | 24.5 | 24.5 | 1000.00 |
| 05 Oct, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 300.00 |
| 02 Oct, 1981 | 24.5 | 25.5 | 24.5 | 24.5 | 500.00 |
| 01 Oct, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 1400.00 |
| 30 Sep, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 1200.00 |
| 29 Sep, 1981 | 25.25 | 26.25 | 25.25 | 25.25 | 2100.00 |
| 28 Sep, 1981 | 24.5 | 25.0 | 24.5 | 24.5 | 4300.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG