Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 26.5 27.25 26.5 26.5 3100.00
26 Oct, 1981 24.75 25.5 24.75 24.75 2500.00
23 Oct, 1981 24.5 25.5 24.5 24.5 1800.00
22 Oct, 1981 25.0 25.5 25.0 25.0 200.00
21 Oct, 1981 25.0 25.5 25.0 25.0 1300.00
19 Oct, 1981 25.0 25.5 25.0 25.0 700.00
16 Oct, 1981 25.5 26.25 25.5 25.5 200.00
15 Oct, 1981 25.75 26.25 25.75 25.75 500.00
13 Oct, 1981 25.75 26.25 25.75 25.75 2000.00
12 Oct, 1981 25.25 26.0 25.25 25.25 200.00