Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1981 34.75 35.0 34.75 34.75 3700.00
11 Mar, 1981 35.25 36.0 35.25 35.25 3800.00
10 Mar, 1981 35.25 36.0 35.25 35.25 1800.00
09 Mar, 1981 35.5 36.0 35.5 35.5 300.00
06 Mar, 1981 35.5 36.0 35.5 35.5 2200.00
05 Mar, 1981 35.5 36.0 35.5 35.5 6100.00
04 Mar, 1981 35.5 36.0 35.5 35.5 4200.00
03 Mar, 1981 35.5 36.0 35.5 35.5 2100.00
02 Mar, 1981 35.75 36.25 35.75 35.75 6800.00
27 Feb, 1981 37.5 38.0 37.5 37.5 1700.00