Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 37.75 38.25 37.75 37.75 1400.00
25 Feb, 1981 38.0 38.25 38.0 38.0 700.00
24 Feb, 1981 37.75 38.25 37.75 37.75 600.00
23 Feb, 1981 37.5 37.75 37.5 37.5 2000.00
20 Feb, 1981 37.5 37.75 37.5 37.5 5500.00
19 Feb, 1981 37.25 37.75 37.25 37.25 3500.00
18 Feb, 1981 38.5 38.75 38.5 38.5 3500.00
17 Feb, 1981 38.0 38.25 38.0 38.0 4000.00
13 Feb, 1981 39.75 40.0 39.75 39.75 7600.00
12 Feb, 1981 37.25 37.75 37.25 37.25 1900.00