Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 30.75 31.25 30.75 30.75 2500.00
08 Jan, 1981 31.0 31.5 31.0 31.0 2600.00
07 Jan, 1981 31.5 32.0 31.5 31.5 4800.00
06 Jan, 1981 31.75 32.25 31.75 31.75 4200.00
05 Jan, 1981 31.5 32.0 31.5 31.5 12.5 Thousand
02 Jan, 1981 30.75 31.25 30.75 30.75 1400.00
31 Dec, 1980 30.75 31.0 30.75 30.75 4800.00
30 Dec, 1980 30.75 31.0 30.75 30.75 7000.00
29 Dec, 1980 30.75 31.0 30.75 30.75 400.00
26 Dec, 1980 30.5 31.0 30.5 30.5 200.00