Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 30.5 31.0 30.5 30.5 6800.00
08 Dec, 1980 30.75 31.25 30.75 30.75 500.00
05 Dec, 1980 31.0 31.25 31.0 31.0 1000.00
04 Dec, 1980 31.0 31.25 31.0 31.0 400.00
03 Dec, 1980 31.0 31.5 31.0 31.0 200.00
02 Dec, 1980 31.0 31.5 31.0 31.0 3200.00
01 Dec, 1980 31.5 31.75 31.5 31.5 1000.00
28 Nov, 1980 31.75 32.25 31.75 31.75 100.00
26 Nov, 1980 31.75 32.25 31.75 31.75 600.00
25 Nov, 1980 32.0 32.25 32.0 32.0 500.00