Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.3 | 7.39 | 7.07 | 7.2 | 73.89 Thousand |
| 07 Dec, 2021 | 6.93 | 7.35 | 6.87 | 7.27 | 120.8 Thousand |
| 06 Dec, 2021 | 6.47 | 6.92 | 6.38 | 6.86 | 224.7 Thousand |
| 03 Dec, 2021 | 6.18 | 6.5 | 6.07 | 6.35 | 95.93 Thousand |
| 02 Dec, 2021 | 6.21 | 6.5 | 5.99 | 6.22 | 433.42 Thousand |
| 01 Dec, 2021 | 6.5 | 6.5 | 5.96 | 6.0 | 271.03 Thousand |
| 30 Nov, 2021 | 6.54 | 6.57 | 6.24 | 6.29 | 147.33 Thousand |
| 29 Nov, 2021 | 6.9 | 6.9 | 6.59 | 6.59 | 92.6 Thousand |
| 26 Nov, 2021 | 6.92 | 7.06 | 6.74 | 6.85 | 132.64 Thousand |
| 24 Nov, 2021 | 7.02 | 7.19 | 6.9 | 7.1 | 46.23 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG