Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.34 | 7.46 | 7.25 | 7.27 | 202.74 Thousand |
| 05 Jan, 2022 | 7.74 | 7.79 | 7.3 | 7.37 | 133.97 Thousand |
| 04 Jan, 2022 | 7.65 | 7.88 | 7.65 | 7.74 | 119.3 Thousand |
| 03 Jan, 2022 | 7.52 | 7.74 | 7.52 | 7.64 | 73.35 Thousand |
| 31 Dec, 2021 | 7.34 | 7.56 | 7.34 | 7.45 | 81.25 Thousand |
| 30 Dec, 2021 | 7.01 | 7.38 | 7.01 | 7.33 | 127.89 Thousand |
| 29 Dec, 2021 | 7.0 | 7.03 | 6.8 | 7.0 | 69.52 Thousand |
| 28 Dec, 2021 | 6.76 | 7.01 | 6.76 | 6.95 | 67.73 Thousand |
| 27 Dec, 2021 | 6.71 | 7.05 | 6.66 | 6.8 | 59.43 Thousand |
| 23 Dec, 2021 | 6.81 | 6.81 | 6.58 | 6.71 | 33.8 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG