Fastenal Company (FAST)
USD 47.84
(-0.54%)
USD 47.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 77.25 | 77.69 | 76.42 | 77.61 | 4.8 Million |
| 31 Mar, 2025 | 76.06 | 77.82 | 75.85 | 77.55 | 8.71 Million |
| 28 Mar, 2025 | 77.94 | 78.13 | 75.86 | 76.17 | 5.37 Million |
| 27 Mar, 2025 | 77.27 | 77.85 | 76.72 | 77.73 | 5.1 Million |
| 26 Mar, 2025 | 77.17 | 78.11 | 76.96 | 77.09 | 5.52 Million |
| 25 Mar, 2025 | 76.86 | 77.67 | 76.78 | 77.09 | 4.95 Million |
| 24 Mar, 2025 | 75.63 | 77.03 | 75.38 | 76.94 | 5.71 Million |
| 21 Mar, 2025 | 75.11 | 75.35 | 74.36 | 74.73 | 17.56 Million |
| 20 Mar, 2025 | 75.42 | 76.42 | 75.27 | 75.51 | 3.79 Million |
| 19 Mar, 2025 | 76.16 | 76.81 | 75.8 | 76.46 | 5.14 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO