Fastenal Company (FAST)
USD 47.99
(-2.26%)
USD 47.99
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 67.7 | 68.03 | 67.54 | 67.88 | 4.02 Million |
| 09 May, 2024 | 67.04 | 67.79 | 66.81 | 67.62 | 5.29 Million |
| 08 May, 2024 | 66.12 | 66.82 | 65.92 | 66.78 | 7.89 Million |
| 07 May, 2024 | 67.01 | 67.43 | 66.38 | 66.41 | 9.07 Million |
| 06 May, 2024 | 68.26 | 68.33 | 66.71 | 66.74 | 10.8 Million |
| 03 May, 2024 | 68.5 | 68.95 | 68.02 | 68.43 | 5.18 Million |
| 02 May, 2024 | 68.51 | 68.57 | 67.46 | 68.09 | 6.16 Million |
| 01 May, 2024 | 67.94 | 68.78 | 67.73 | 68.18 | 6.67 Million |
| 30 Apr, 2024 | 68.46 | 68.64 | 67.9 | 67.94 | 6.15 Million |
| 29 Apr, 2024 | 68.58 | 68.82 | 68.04 | 68.48 | 5.64 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO