Fastenal Company (FAST)
USD 47.99
(-2.26%)
USD 47.99
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 67.75 | 68.6 | 67.68 | 68.17 | 5.6 Million |
| 25 Apr, 2024 | 67.75 | 68.41 | 66.96 | 68.14 | 5.42 Million |
| 24 Apr, 2024 | 66.87 | 68.21 | 66.79 | 67.74 | 6.17 Million |
| 23 Apr, 2024 | 67.96 | 68.15 | 67.46 | 67.51 | 7.31 Million |
| 22 Apr, 2024 | 67.81 | 67.95 | 67.2 | 67.45 | 5.73 Million |
| 19 Apr, 2024 | 67.67 | 68.1 | 67.3 | 67.57 | 7.57 Million |
| 18 Apr, 2024 | 68.9 | 69.03 | 67.36 | 67.5 | 7.16 Million |
| 17 Apr, 2024 | 69.23 | 69.23 | 67.88 | 68.48 | 8.43 Million |
| 16 Apr, 2024 | 69.61 | 69.81 | 68.65 | 68.79 | 7.95 Million |
| 15 Apr, 2024 | 71.31 | 71.47 | 69.11 | 69.39 | 8.87 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO