Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 10.83 11.34 10.83 11.01 2.61 Million
08 Mar, 1988 10.83 11.34 10.83 10.83 1.11 Million
07 Mar, 1988 11.01 11.01 10.83 10.83 2.07 Million
04 Mar, 1988 11.34 11.34 10.83 11.16 5.37 Million
03 Mar, 1988 11.34 11.67 11.34 11.34 960 Thousand
02 Mar, 1988 11.24 11.34 11.24 11.24 768 Thousand
01 Mar, 1988 11.16 11.16 11.16 11.16 38.4 Thousand
29 Feb, 1988 11.16 11.16 11.16 11.16 115.2 Thousand
26 Feb, 1988 11.16 11.49 11.16 11.16 499.2 Thousand
25 Feb, 1988 11.34 11.49 11.16 11.16 345.6 Thousand