Fastenal Company (FAST)

USD 49.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 11.16 11.49 11.16 11.16 499.2 Thousand
25 Feb, 1988 11.34 11.49 11.16 11.16 345.6 Thousand
24 Feb, 1988 11.16 11.34 10.91 11.34 2.18 Million
23 Feb, 1988 11.16 11.16 11.16 11.16 -
22 Feb, 1988 11.16 11.16 10.83 11.16 384 Thousand
19 Feb, 1988 11.16 11.16 11.16 11.16 38.4 Thousand
18 Feb, 1988 11.01 11.01 10.83 10.83 2.41 Million
17 Feb, 1988 10.83 11.16 10.68 11.01 2.76 Million
16 Feb, 1988 10.5 10.83 10.5 10.83 652.8 Thousand
12 Feb, 1988 10.83 10.83 10.5 10.5 268.8 Thousand