Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 10.68 10.83 10.68 10.68 230.4 Thousand
08 Feb, 1988 10.5 10.83 10.5 10.5 537.6 Thousand
05 Feb, 1988 10.83 10.83 10.5 10.5 345.6 Thousand
04 Feb, 1988 10.83 10.83 10.83 10.83 307.2 Thousand
03 Feb, 1988 10.83 10.83 10.5 10.5 1.19 Million
02 Feb, 1988 10.68 10.83 10.5 10.83 998.4 Thousand
01 Feb, 1988 10.83 11.01 10.5 10.68 4.83 Million
29 Jan, 1988 10.5 10.83 10.34 10.83 5.45 Million
28 Jan, 1988 10.34 10.5 10.01 10.5 691.2 Thousand
27 Jan, 1988 10.5 10.5 10.16 10.34 460.8 Thousand