Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 10.01 10.5 10.01 10.5 4.07 Million
25 Jan, 1988 10.01 10.42 10.01 10.01 4.95 Million
22 Jan, 1988 9.83 10.01 9.75 10.01 384 Thousand
21 Jan, 1988 9.68 9.83 9.68 9.83 76.8 Thousand
20 Jan, 1988 9.68 9.68 9.68 9.68 768 Thousand
19 Jan, 1988 9.68 10.01 9.68 10.01 76.8 Thousand
18 Jan, 1988 9.68 9.91 9.68 9.68 691.2 Thousand
15 Jan, 1988 9.75 9.91 9.68 9.68 460.8 Thousand
14 Jan, 1988 9.68 9.75 9.68 9.75 230.4 Thousand
13 Jan, 1988 9.75 9.75 9.68 9.68 7.71 Million