FAT Brands Inc (FATBB)
USD 2.6
(0.52%)
USD 2.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.08 | 6.48 | 6.01 | 6.48 | 2364.00 |
| 14 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 13 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 473.00 |
| 11 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 473.00 |
| 08 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 315.00 |
| 07 Mar, 2024 | 7.0 | 7.11 | 7.0 | 7.11 | 1891.00 |
| 06 Mar, 2024 | 7.04 | 7.37 | 7.04 | 7.37 | 946.00 |
| 05 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 473.00 |
| 04 Mar, 2024 | 6.84 | 7.42 | 6.84 | 7.42 | 946.00 |
FATBW
FATE
FATN
FARO
FAST
FAT