FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.25 | 7.5 | 6.98 | 7.5 | 1576.00 |
| 20 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1103.00 |
| 16 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 1418.00 |
| 15 Feb, 2024 | 7.54 | 7.54 | 7.32 | 7.38 | 2837.00 |
| 14 Feb, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 4098.00 |
| 13 Feb, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 12 Feb, 2024 | 8.3 | 8.35 | 7.71 | 7.71 | 7565.00 |
| 09 Feb, 2024 | 7.66 | 8.02 | 7.55 | 7.79 | 8353.00 |
| 08 Feb, 2024 | 7.63 | 7.81 | 7.63 | 7.64 | 4255.00 |
| 07 Feb, 2024 | 7.8 | 7.8 | 7.5 | 7.63 | 5201.00 |
FATBW
FATE
FATN
FARO
FAST
FAT