FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.35 | 7.66 | 7.35 | 7.66 | 3940.00 |
| 05 Feb, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 3625.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 3467.00 |
| 01 Feb, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 1261.00 |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 788.00 |
| 30 Jan, 2024 | 6.61 | 6.88 | 6.61 | 6.83 | 2679.00 |
| 29 Jan, 2024 | 6.65 | 6.76 | 6.65 | 6.75 | 1418.00 |
| 26 Jan, 2024 | 6.54 | 6.54 | 6.53 | 6.53 | 630.00 |
| 25 Jan, 2024 | 6.5 | 6.65 | 6.5 | 6.51 | 3467.00 |
| 24 Jan, 2024 | 6.63 | 6.88 | 6.0 | 6.0 | 5516.00 |
FATBW
FATE
FATN
FARO
FAST
FAT