USD 2.59
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 5.56 | 5.63 | 5.51 | 5.51 | 1576.00 |
19 Dec, 2023 | 5.69 | 5.69 | 5.46 | 5.49 | 1734.00 |
18 Dec, 2023 | 5.07 | 5.54 | 5.07 | 5.54 | 6146.00 |
15 Dec, 2023 | 5.2 | 5.41 | 5.1 | 5.41 | 20.01 Thousand |
14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 946.00 |
13 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1261.00 |
12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 946.00 |
11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 788.00 |
08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 630.00 |
07 Dec, 2023 | 5.18 | 5.29 | 5.07 | 5.1 | 6777.00 |
FATBW
FATE
FATN
FARO
FAST
FAT