FAT Brands Inc (FATBB)
USD 2.64
(0.45%)
USD 2.64
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 630.00 |
| 07 Dec, 2023 | 5.18 | 5.29 | 5.07 | 5.1 | 6777.00 |
| 06 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 05 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 630.00 |
| 04 Dec, 2023 | 5.73 | 5.73 | 5.26 | 5.26 | 1261.00 |
| 01 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 473.00 |
| 30 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 473.00 |
| 29 Nov, 2023 | 5.55 | 5.55 | 5.51 | 5.51 | 1103.00 |
| 28 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 630.00 |
| 27 Nov, 2023 | 5.07 | 5.12 | 5.07 | 5.12 | 1576.00 |
FATBW
FATE
FATN
FARO
FAST
FAT