FAT Brands Inc (FATBB)
USD 2.56
(0.0%)
USD 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.63 | 6.88 | 6.0 | 6.0 | 5516.00 |
| 23 Jan, 2024 | 5.89 | 6.45 | 5.89 | 6.35 | 5516.00 |
| 22 Jan, 2024 | 5.83 | 5.89 | 5.83 | 5.89 | 2837.00 |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.76 | 5.78 | 2994.00 |
| 18 Jan, 2024 | 5.7 | 5.88 | 5.45 | 5.88 | 2206.00 |
| 17 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 315.00 |
| 16 Jan, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 12 Jan, 2024 | 5.66 | 5.79 | 5.54 | 5.54 | 1734.00 |
| 11 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 10 Jan, 2024 | 5.89 | 5.89 | 5.28 | 5.49 | 5201.00 |
FATBW
FATE
FATN
FARO
FAST
FAT