USD 2.62
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 6.9 | 6.9 | 6.86 | 6.87 | 630.00 |
02 Oct, 2023 | 6.09 | 7.08 | 6.09 | 7.08 | 1418.00 |
29 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 788.00 |
28 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 1734.00 |
27 Sep, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | - |
26 Sep, 2023 | 6.75 | 6.75 | 6.45 | 6.56 | 2994.00 |
25 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 2049.00 |
22 Sep, 2023 | 7.1 | 7.1 | 6.05 | 6.05 | 9771.00 |
21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 473.00 |
20 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 630.00 |
FATBW
FATE
FATN
FARO
FAST
FAT