FAT Brands Inc (FATBB)
USD 2.58
(1.57%)
USD 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.09 | 7.08 | 6.09 | 7.08 | 1418.00 |
| 29 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 788.00 |
| 28 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 1734.00 |
| 27 Sep, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 26 Sep, 2023 | 6.75 | 6.75 | 6.45 | 6.56 | 2994.00 |
| 25 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 2049.00 |
| 22 Sep, 2023 | 7.1 | 7.1 | 6.05 | 6.05 | 9771.00 |
| 21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 473.00 |
| 20 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 630.00 |
| 19 Sep, 2023 | 7.45 | 7.45 | 7.41 | 7.41 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT