FAT Brands Inc (FATBB)
USD 2.56
(5.35%)
USD 2.56
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.01 | 9.59 | 9.01 | 9.16 | 5358.00 |
| 01 Apr, 2022 | 9.11 | 9.67 | 9.11 | 9.67 | 1891.00 |
| 31 Mar, 2022 | 9.39 | 10.18 | 9.09 | 9.7 | 8038.00 |
| 30 Mar, 2022 | 11.0 | 12.17 | 9.31 | 9.97 | 87.78 Thousand |
| 29 Mar, 2022 | 8.0 | 11.75 | 8.0 | 10.55 | 233.24 Thousand |
| 28 Mar, 2022 | 8.9 | 8.9 | 7.7 | 7.7 | 2994.00 |
| 25 Mar, 2022 | 8.11 | 8.11 | 8.0 | 8.0 | 4255.00 |
| 24 Mar, 2022 | 8.2 | 8.2 | 8.11 | 8.11 | 946.00 |
| 23 Mar, 2022 | 7.65 | 8.19 | 7.52 | 7.85 | 2206.00 |
| 22 Mar, 2022 | 7.84 | 7.84 | 7.8 | 7.8 | 5516.00 |
FATBW
FATE
FATN
FARO
FAST
FAT