FAT Brands Inc (FATBB)
USD 2.59
(-1.89%)
USD 2.59
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 8.74 | 8.76 | 8.74 | 8.74 | 3782.00 |
| 07 Mar, 2022 | 9.29 | 9.29 | 8.75 | 8.75 | 9456.00 |
| 04 Mar, 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 1103.00 |
| 03 Mar, 2022 | 9.3 | 9.3 | 9.3 | 9.3 | 473.00 |
| 02 Mar, 2022 | 9.72 | 9.72 | 9.51 | 9.72 | 5201.00 |
| 01 Mar, 2022 | 9.6 | 9.83 | 9.3 | 9.3 | 6934.00 |
| 28 Feb, 2022 | 9.75 | 9.88 | 9.59 | 9.6 | 1418.00 |
| 25 Feb, 2022 | 9.0 | 9.29 | 9.0 | 9.29 | 1891.00 |
| 24 Feb, 2022 | 8.52 | 9.11 | 8.52 | 9.11 | 2522.00 |
| 23 Feb, 2022 | 9.62 | 9.96 | 9.2 | 9.96 | 7407.00 |
FATBW
FATE
FATN
FARO
FAST
FAT