FAT Brands Inc (FATBB)
USD 2.6
(0.52%)
USD 2.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 7.9 | 8.11 | 7.18 | 7.3 | 8826.00 |
| 17 Mar, 2022 | 7.27 | 7.81 | 7.0 | 7.81 | 7407.00 |
| 16 Mar, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 946.00 |
| 15 Mar, 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 315.00 |
| 14 Mar, 2022 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 11 Mar, 2022 | 8.0 | 8.0 | 7.34 | 7.79 | 5043.00 |
| 10 Mar, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 788.00 |
| 09 Mar, 2022 | 8.4 | 8.5 | 8.4 | 8.5 | 2679.00 |
| 08 Mar, 2022 | 8.74 | 8.76 | 8.74 | 8.74 | 3782.00 |
| 07 Mar, 2022 | 9.29 | 9.29 | 8.75 | 8.75 | 9456.00 |
FATBW
FATE
FATN
FARO
FAST
FAT