FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.0 | 8.2 | 7.2 | 7.5 | 2850.00 |
| 13 Feb, 2024 | 8.2 | 9.0 | 7.41 | 7.96 | 7692.00 |
| 09 Feb, 2024 | 7.7 | 7.7 | 7.0 | 7.38 | 1889.00 |
| 08 Feb, 2024 | 7.95 | 7.95 | 6.54 | 7.38 | 3872.00 |
| 07 Feb, 2024 | 8.09 | 8.47 | 7.03 | 8.0 | 7594.00 |
| 06 Feb, 2024 | 8.4 | 8.8 | 7.39 | 7.99 | 23.42 Thousand |
| 05 Feb, 2024 | 8.9 | 8.9 | 6.52 | 7.6 | 10.76 Thousand |
| 02 Feb, 2024 | 6.5 | 14.57 | 6.36 | 7.71 | 19.2 Thousand |
| 01 Feb, 2024 | 6.25 | 6.39 | 5.83 | 5.99 | 11.15 Thousand |
| 31 Jan, 2024 | 5.35 | 5.7 | 5.35 | 5.7 | 1768.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401