FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.24 | 5.25 | 5.22 | 5.22 | 1299.00 |
| 26 Jan, 2024 | 4.85 | 5.24 | 4.49 | 4.55 | 3203.00 |
| 25 Jan, 2024 | 4.48 | 5.21 | 4.48 | 4.65 | 5904.00 |
| 24 Jan, 2024 | 4.25 | 4.8 | 4.22 | 4.43 | 15.67 Thousand |
| 23 Jan, 2024 | 4.25 | 4.25 | 4.09 | 4.25 | 14.52 Thousand |
| 22 Jan, 2024 | 4.0 | 4.65 | 3.82 | 4.09 | 6247.00 |
| 19 Jan, 2024 | 4.02 | 4.2 | 3.64 | 4.18 | 4902.00 |
| 18 Jan, 2024 | 3.82 | 4.0 | 3.82 | 3.99 | 1003.00 |
| 17 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 2900.00 |
| 16 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401