First Business Financial Services (FBIZ)

USD 51.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 11.23 11.23 10.95 11.0 800.00
18 Mar, 2009 11.0 11.0 11.0 11.0 300.00
06 Mar, 2009 11.84 11.84 11.84 11.84 200.00
04 Mar, 2009 12.3 12.3 12.3 12.3 400.00
17 Feb, 2009 12.6 12.6 12.38 12.38 400.00
13 Feb, 2009 14.09 14.09 14.0 14.0 580.00
12 Feb, 2009 13.02 14.0 13.02 14.0 4800.00
11 Feb, 2009 14.1 14.1 14.05 14.05 4400.00
05 Feb, 2009 14.1 14.1 14.02 14.1 3794.00
04 Feb, 2009 12.6 12.6 12.49 12.49 400.00