First Business Financial Services (FBIZ)

USD 51.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 13.25 15.08 13.25 15.08 3800.00
31 Dec, 2008 13.0 13.0 13.0 13.0 552.00
26 Dec, 2008 14.0 14.2 14.0 14.2 3600.00
19 Dec, 2008 14.11 14.11 14.11 14.11 218.00
18 Dec, 2008 14.0 14.75 14.0 14.75 612.00
12 Dec, 2008 14.7 14.7 14.7 14.7 400.00
11 Dec, 2008 14.5 14.5 14.5 14.5 1794.00
10 Dec, 2008 14.5 14.5 14.5 14.5 200.00
08 Dec, 2008 14.0 14.0 14.0 14.0 6000.00
04 Dec, 2008 14.0 14.0 14.0 14.0 400.00