First Business Financial Services (FBIZ)

USD 52.38

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 22.08 22.08 21.93 22.0 2610.00
09 Mar, 2007 22.24 22.26 22.05 22.06 7792.00
08 Mar, 2007 22.05 22.05 22.05 22.05 3400.00
05 Mar, 2007 22.08 22.11 22.05 22.05 1200.00
28 Feb, 2007 22.19 22.19 22.05 22.05 2110.00
27 Feb, 2007 22.3 22.3 22.2 22.2 1000.00
26 Feb, 2007 22.1 22.3 22.1 22.3 2200.00
22 Feb, 2007 22.1 22.1 22.1 22.1 2000.00
21 Feb, 2007 22.19 22.2 22.1 22.16 22.28 Thousand
20 Feb, 2007 22.41 22.41 21.9 21.9 12.87 Thousand