First Business Financial Services (FBIZ)

USD 52.32

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 21.25 21.25 21.0 21.0 802.00
25 Apr, 2007 21.31 21.33 21.31 21.32 600.00
24 Apr, 2007 21.25 21.25 21.25 21.25 200.00
20 Apr, 2007 21.6 21.6 21.5 21.5 1000.00
12 Apr, 2007 22.0 22.0 22.0 22.0 1848.00
09 Apr, 2007 22.0 22.0 21.99 22.0 3000.00
05 Apr, 2007 22.0 22.0 22.0 22.0 1000.00
04 Apr, 2007 22.5 22.5 22.5 22.5 246.00
30 Mar, 2007 22.32 22.5 22.26 22.5 3660.00
29 Mar, 2007 22.19 22.2 22.19 22.2 2200.00