Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 582.00 |
| 04 Sep, 2024 | 1.46 | 1.46 | 1.31 | 1.33 | 2325.00 |
| 03 Sep, 2024 | 1.02 | 1.4 | 1.02 | 1.4 | 5208.00 |
| 30 Aug, 2024 | 1.48 | 1.48 | 1.09 | 1.09 | 400.00 |
| 29 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 28 Aug, 2024 | 1.25 | 1.79 | 1.07 | 1.09 | 3940.00 |
| 27 Aug, 2024 | 1.1 | 1.4 | 1.1 | 1.3 | 2927.00 |
| 26 Aug, 2024 | 1.38 | 1.7 | 1.38 | 1.7 | 3151.00 |
| 22 Aug, 2024 | 2.3 | 2.3 | 1.3 | 1.38 | 8349.00 |
| 21 Aug, 2024 | 1.4 | 1.91 | 1.4 | 1.91 | 7354.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD