Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.17 | 1.2 | 0.57 | 0.57 | 2200.00 |
| 16 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 600.00 |
| 15 Aug, 2024 | 0.91 | 1.3 | 0.91 | 1.29 | 3997.00 |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 37.00 |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1260.00 |
| 12 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 722.00 |
| 09 Aug, 2024 | 1.12 | 1.15 | 1.0 | 1.0 | 33.54 Thousand |
| 08 Aug, 2024 | 0.94 | 1.44 | 0.94 | 1.38 | 3216.00 |
| 01 Aug, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 322.00 |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 104.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD