Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 29 May, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 406.00 |
| 28 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 24 May, 2024 | 0.88 | 1.1 | 0.88 | 1.05 | 8060.00 |
| 23 May, 2024 | 0.87 | 0.95 | 0.87 | 0.95 | 492.00 |
| 22 May, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 13.84 Thousand |
| 21 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 2793.00 |
| 20 May, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 288.00 |
| 16 May, 2024 | 1.21 | 1.51 | 0.9 | 0.94 | 20.34 Thousand |
| 15 May, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | 3014.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD